鉴链阁
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.81
0.71% ≈ ￥196.746 ($0.21)
更新于 2026-11-02 14:15:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ARMB $211.49 +1.67% ASTSB $41.87 +2.12% IQ $0.000734 -1.74% CRDOB $156.14 +2.82% BOTB $21.66 +3.44% SHAZB $23.39 +2.14% LFJJOE $0.0281 -2.77% RDDTB $93.98 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
205 ACE ACEFusionist $0.1352 $0.1418 $0.135 $69.92万 $301.63万 -2.03%
319 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
330 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
563 LPT LPTLivepeer $1.403 $1.44 $1.40 $10.93万 $7,065.22万 -2.43%
355 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
296 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
605 MOVE MOVEMovement $0.006196 $0.006392 $0.006138 $6.89万 $2,926.73万 -3.07%
548 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $12.19万 $534.55万 0.00%
356 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
316 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
638 RPL RPLRocket Pool $1.478 $1.50 $1.45 $4.06万 $3,121.62万 -1.34%
436 AAOIB AAOIBAAOIB $71.73 $72.16 $69.35 $21.42万 — 2.93%
169 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
90 APT APTAptos $0.6294 $0.6413 $0.616 $228.38万 $5.62亿 -1.86%
387 ATM ATMAtletico Madrid Fan Token $0.893 $0.913 $0.889 $27.73万 $301.35万 -1.54%
20 XPL XPLPlasma $0.07092 $0.07585 $0.06965 $1,665.27万 $1.32亿 -3.50%
186 币安人生 币安人生币安人生 (BinanceLife) $0.5267 $0.5484 $0.5161 $75.65万 $5.21亿 -2.97%

相关站点

共 40 个
Initia _币种排行 RWUSD _BTC行情 Near Protocol _比特币行情 SOXLB _比特币行情 LayerZero _以太坊ETH价格 RWUSD _BTC行情 United Stables _以太坊ETH价格 Avalanche _以太坊ETH价格 BitTensor _加密货币行情 Ethena _以太坊ETH价格 Celo _比特币行情 BitTensor _数字货币市值 SuperVerse _币种排行 ZAMA _数字货币市值 Litecoin _BTC行情 Aave _加密货币行情 Litecoin _以太坊ETH价格 Uniswap _加密货币行情 Vanar Chain _币种排行 GOOGLB _以太坊ETH价格 THORChain _比特币 BEAMX _BTC行情 MSTRB _比特币行情 Tether Gold _比特币行情 OFFICIAL TRUMP _BTC行情 PancakeSwap _以太坊ETH价格 Initia _比特币行情 TRON _数字货币市值 ZAMA _比特币行情 Ethereum _以太坊ETH价格 Mitosis _加密货币行情 牛来 _比特币行情 Sui _加密货币行情 SuperVerse _币种排行 MARSCOIN _加密货币行情 PancakeSwap _加密货币行情 Ripple USD _加密货币行情 Celestia _BTC行情 First Digital _加密货币行情 SNDKB _比特币行情