Sui
SUI · 美元计价
$0.9006
0.30%
≈ ￥5.944
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8979
24H 成交量$1,782.32万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
ACEFusionist
|
$0.1393 | $0.1418 | $0.1348 | $76.72万 | $301.75万 | 3.11% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 541 |
LPTLivepeer
|
$1.438 | $1.45 | $1.42 | $11.27万 | $7,129.83万 | 0.63% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 527 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $12.14万 | $2,925.91万 | 0.68% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.78万 | $540.96万 | 2.35% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.50万 | $3,148.01万 | 0.14% |
| 604 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.25 | $5.17万 | — | 0.64% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.636 | $0.6425 | $0.629 | $223.64万 | $5.63亿 | -0.53% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.9 | $17.84万 | $301.24万 | -1.20% |
| 14 |
XPLPlasma
|
$0.07538 | $0.08639 | $0.06903 | $2,345.30万 | $1.33亿 | -6.21% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5484 | $0.5161 | $109.59万 | $5.33亿 | -0.31% |
相关站点
共 40 个
Ethereum _加密货币行情
Morpho _加密货币行情
Kite _加密货币行情
Pudgy Penguins _数字货币市值
Renzo _以太坊ETH价格
Plasma _加密货币行情
Gravity _BTC行情
Stellar _BTC行情
Prometeus _以太坊ETH价格
Renzo _比特币
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
Panther _比特币
Eigenlayer _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _币种排行
Hyperlane _数字货币市值
Stellar _比特币行情
Panther _BTC行情
Sophon _比特币
BitTensor _数字货币市值
USD1 _加密货币行情
Caldera _加密货币行情
Near Protocol _BTC行情
Eigenlayer _比特币
Stellar _比特币行情
Reserve Rights _以太坊ETH价格
XRP _比特币
Arbitrum _比特币
Litecoin _比特币
NFPrompt _币种排行
Lisk _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _加密货币行情
Avalanche _数字货币市值
THORChain _比特币行情
RWUSD _比特币
Nillion _比特币行情
Hedera _数字货币市值
Ondo _比特币