Pendle
PENDLE · 美元计价
$1.83
-2.03%
≈ ￥12.078
(-$0.04)
更新于 2026-11-02 03:30:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.868
24H 成交量$153.38万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $71.50万 | $301.63万 | -0.51% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 524 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.06万 | $7,065.22万 | -1.81% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.86万 | $2,926.73万 | -2.62% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 621 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.63万 | $3,121.62万 | -1.01% |
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $202.60万 | $5.62亿 | -1.65% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.81万 | $301.35万 | -2.07% |
| 13 |
XPLPlasma
|
$0.07143 | $0.08639 | $0.06903 | $2,647.24万 | $1.32亿 | -11.07% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $93.57万 | $5.21亿 | -1.42% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Origin _比特币
NVDAB _BTC行情
RWUSD _BTC行情
BIO Protocol _数字货币市值
Tether Gold _以太坊ETH价格
NVDAB _币种排行
Hemi _BTC行情
Dash _币种排行
USD1 _加密货币行情
Reserve Rights _数字货币市值
Injective _比特币行情
SOXLB _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _比特币行情
Aave _比特币行情
Nillion _加密货币行情
Pepe _比特币
Hedera _以太坊ETH价格
Nillion _BTC行情
MSTRB _比特币行情
PancakeSwap _比特币
PancakeSwap _比特币行情
SOXLB _比特币行情
XRP _以太坊ETH价格
Worldcoin _数字货币市值
SuperVerse _比特币
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
TONToken _数字货币市值
COTI _BTC行情
Litecoin _数字货币市值
Prometeus _币种排行
Ondo _加密货币行情
PancakeSwap _以太坊ETH价格
Plasma _数字货币市值
USDC _比特币
BitTensor _加密货币行情
Uniswap _比特币
BNB _比特币行情