OG Fan Token
OG · 美元计价
$2.266
-3.62%
≈ ￥14.9556
(-$0.09)
更新于 2026-11-02 15:05:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$24.86万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.34万 | $301.63万 | -2.26% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 558 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.33万 | $7,065.22万 | -2.51% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -3.06% |
| 542 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.89万 | $534.55万 | 0.86% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 639 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.99万 | $3,121.62万 | -0.94% |
| 448 |
AAOIBAAOIB
|
$71.64 | $72.16 | $69.35 | $20.34万 | — | 2.75% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6257 | $0.64 | $0.616 | $236.30万 | $5.62亿 | -1.54% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.47万 | $301.35万 | -1.65% |
| 22 |
XPLPlasma
|
$0.07039 | $0.07585 | $0.06965 | $1,600.38万 | $1.32亿 | -4.67% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5472 | $0.5161 | $72.32万 | $5.21亿 | -2.66% |
相关站点
共 40 个
Pendle _加密货币行情
Holo _比特币行情
Solana _币种排行
Bitcoin _数字货币市值
MSTRB _数字货币市值
Nillion _数字货币市值
ZAMA _比特币
Zcash _数字货币市值
PAX Gold _比特币
Stellar _比特币行情
GOOGLB _BTC行情
Origin _币种排行
BEAMX _比特币
Starknet _币种排行
Pendle _数字货币市值
PAX Gold _BTC行情
Injective _BTC行情
Ondo _以太坊ETH价格
Gram _币种排行
United Stables _比特币
Injective _数字货币市值
BEAMX _加密货币行情
SKHYB _加密货币行情
NFPrompt _BTC行情
Lisk _以太坊ETH价格
Aptos _比特币
Holo _数字货币市值
MUB _比特币行情
NVDAB _比特币行情
TONToken _BTC行情
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
SKHYB _加密货币行情
KORUB _以太坊ETH价格
Dogecoin _币种排行
SKHYB _比特币行情
Stellar _比特币
MSTRB _比特币行情
Sui _BTC行情
Hashflow _数字货币市值