Notcoin
NOT · 美元计价
$0.000365
-0.55%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.51万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 211 |
ACEFusionist
|
$0.1397 | $0.1418 | $0.1346 | $70.13万 | $301.75万 | 2.34% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 546 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.14万 | $7,129.83万 | 0.14% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.28万 | $2,925.91万 | -0.76% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $16.98万 | $540.96万 | 1.76% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 597 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.74万 | — | 0.53% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 82 |
APTAptos
|
$0.6379 | $0.6434 | $0.629 | $229.41万 | $5.63亿 | -0.09% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.9 | $17.53万 | $301.24万 | -1.95% |
| 14 |
XPLPlasma
|
$0.07347 | $0.08639 | $0.06903 | $2,308.12万 | $1.33亿 | -9.75% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5224 | $103.69万 | $5.33亿 | 1.30% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
RedStone _BTC行情
Artificial _加密货币行情
Bitcoin Cash _以太坊ETH价格
Panther _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _加密货币行情
Initia _比特币行情
NVDAB _加密货币行情
PancakeSwap _币种排行
Nillion _比特币行情
Artificial _以太坊ETH价格
RWUSD _币种排行
Near Protocol _加密货币行情
Renzo _比特币行情
MARSCOIN _数字货币市值
Panther _币种排行
Near Protocol _数字货币市值
Gravity _数字货币市值
Litecoin _加密货币行情
Pudgy Penguins _比特币行情
TONToken _比特币行情
DODO _比特币
Plume _比特币行情
THORChain _BTC行情
Pepe _以太坊ETH价格
Starknet _比特币
Panther _加密货币行情
Gunz _比特币行情
Lisk _币种排行
BitTensor _加密货币行情
THORChain _比特币
Caldera _BTC行情
Celestia _BTC行情
MSTRB _比特币行情
Vanar Chain _比特币
XRP _以太坊ETH价格
SuperRare _比特币行情
Aerodrome _加密货币行情