Lisk
LSK · 美元计价
$0.1945
-15.58%
≈ ￥1.2837
(-$0.04)
更新于 2026-11-02 11:25:02
24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2304
24H 成交量$852.85万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 208 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $64.96万 | $301.63万 | 0.74% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 551 |
LPTLivepeer
|
$1.424 | $1.44 | $1.40 | $11.32万 | $7,065.22万 | -0.56% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 609 |
MOVEMovement
|
$0.006232 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -1.64% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.16% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 630 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | -0.07% |
| 474 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $17.49万 | — | 2.59% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6342 | $0.642 | $0.616 | $223.38万 | $5.62亿 | -0.56% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.51万 | $301.35万 | -0.66% |
| 14 |
XPLPlasma
|
$0.07143 | $0.08639 | $0.06903 | $2,642.88万 | $1.32亿 | -13.40% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5484 | $0.5161 | $77.30万 | $5.21亿 | -0.60% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Gram _比特币行情
RWUSD _比特币行情
Ethena _数字货币市值
Bubblemaps _加密货币行情
Aster _比特币
Dash _BTC行情
TRON _比特币行情
CRCLB _以太坊ETH价格
Cosmos _数字货币市值
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Morpho _BTC行情
Sui _币种排行
Morpho _比特币行情
Mitosis _比特币行情
BNB _比特币行情
KORUB _加密货币行情
Prometeus _比特币行情
Vanar Chain _比特币
Bubblemaps _币种排行
Aptos _比特币行情
BEAMX _币种排行
BEAMX _比特币
NFPrompt _比特币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Cosmos _币种排行
EUR _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
Cosmos _比特币
NVDAB _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _比特币行情
Solana _加密货币行情
牛来 _比特币
Near Protocol _BTC行情
Worldcoin _币种排行