io.net
IO · 美元计价
$0.1283
-4.33%
≈ ￥0.84678
(-$0.01)
更新于 2026-11-02 15:05:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.45万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.34万 | $301.63万 | -2.26% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 558 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.33万 | $7,065.22万 | -2.51% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -3.06% |
| 542 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.89万 | $534.55万 | 0.86% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 639 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.99万 | $3,121.62万 | -0.94% |
| 448 |
AAOIBAAOIB
|
$71.64 | $72.16 | $69.35 | $20.34万 | — | 2.75% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6257 | $0.64 | $0.616 | $236.30万 | $5.62亿 | -1.54% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.47万 | $301.35万 | -1.65% |
| 22 |
XPLPlasma
|
$0.07039 | $0.07585 | $0.06965 | $1,600.38万 | $1.32亿 | -4.67% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5472 | $0.5161 | $72.32万 | $5.21亿 | -2.66% |
相关站点
共 40 个
QQQB _加密货币行情
First Digital _BTC行情
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
GOOGLB _加密货币行情
PancakeSwap _加密货币行情
Aster _BTC行情
COTI _数字货币市值
Starknet _比特币
USD1 _数字货币市值
Pepe _比特币行情
Hedera _币种排行
Avalanche _比特币行情
Quant _BTC行情
RWUSD _加密货币行情
Cosmos _数字货币市值
Haedal _比特币行情
INTCB _币种排行
Plasma _比特币行情
Pendle _加密货币行情
EUR _以太坊ETH价格
Cardano _比特币行情
THORChain _比特币
TQQQB _比特币行情
Holo _币种排行
Haedal _比特币
Midnight _币种排行
Cosmos _币种排行
First Digital _比特币行情
Stacks _比特币
Solv Protocol _比特币行情
牛来 _数字货币市值
Pepe _BTC行情
Pepe _加密货币行情
SuperVerse _加密货币行情
Pendle _加密货币行情
BEAMX _数字货币市值
Litecoin _以太坊ETH价格
Quant _加密货币行情
BEAMX _BTC行情