Huma Finance
HUMA · 美元计价
$0.01979
-22.06%
≈ ￥0.130614
(-$0.01)
更新于 2026-11-03 16:30:03
24H 最高$0.02582
24H 最低$0.01969
今日开盘$0.02539
24H 成交量$573.18万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.09万 | $284.95万 | -4.03% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.14万 | $6,769.25万 | -3.09% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 644 |
MOVEMovement
|
$0.005889 | $0.00619 | $0.005879 | $8.09万 | $2,792.81万 | -4.09% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.96万 | $537.74万 | 3.73% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.12万 | $3,073.01万 | -1.30% |
| 179 |
AAOIBAAOIB
|
$62.82 | $73.61 | $61.91 | $92.48万 | — | -11.65% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.609 | $0.6372 | $0.6068 | $259.44万 | $5.48亿 | -2.81% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.58% |
| 35 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,161.00万 | $1.23亿 | -9.08% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.5151 | $144.29万 | $5.33亿 | -2.26% |
相关站点
共 40 个
QQQB _加密货币行情
KORUB _加密货币行情
BEAMX _币种排行
USD1 _比特币
Haedal _BTC行情
LayerZero _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena _币种排行
INTCB _以太坊ETH价格
Zcash _数字货币市值
SKHYB _比特币
THORChain _比特币
AAPLB _BTC行情
Official _BTC行情
Quant _加密货币行情
Sui _BTC行情
BEAMX _比特币
Zcash _币种排行
MSTRB _币种排行
CRCLB _比特币
TONToken _加密货币行情
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _币种排行
BNCB _币种排行
Zcash _数字货币市值
DRAMB _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Tether Gold _BTC行情
SNDKB _BTC行情
MARSCOIN _数字货币市值
Pendle _数字货币市值
Bubblemaps _BTC行情
Holo _加密货币行情
ZAMA _BTC行情
NBISB _BTC行情
Tether Gold _BTC行情
MUB _数字货币市值