GMX

GMX · 美元计价

$7.99

-4.54% ≈ ￥52.734 (-$0.38)

更新于 2026-11-07 23:35:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.37

24H 成交量$34.71万

流通市值$8,412.26万

24H 涨跌额(-$0.38)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
243	ACEFusionist	$0.1264	$0.134	$0.1261	$50.33万	$288.52万	-4.68%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
579	LPTLivepeer	$1.351	$1.39	$1.35	$9.65万	$6,889.84万	-2.10%
337	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
634	MOVEMovement	$0.005861	$0.006034	$0.005846	$5.53万	$2,798.83万	-2.37%
367	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.19万	$585.17万	-1.32%
338	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
653	RPLRocket Pool	$1.384	$1.42	$1.37	$3.74万	$2,997.60万	-1.77%
299	AAOIBAAOIB	$49.56	$50.86	$47.31	$38.66万	—	4.34%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6016	$0.6228	$0.5965	$176.06万	$5.47亿	-1.81%
237	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.61万	$266.47万	-4.39%
61	XPLPlasma	$0.05721	$0.05961	$0.05659	$339.94万	$1.03亿	-0.52%
114	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$132.73万	$5.03亿	0.40%