Golem
GLM · 美元计价
$0.1114
-2.37%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1141
24H 成交量$19.70万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.21万 | $301.63万 | -0.29% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 524 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.56万 | $7,065.22万 | -1.33% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 598 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.93% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.87万 | $3,121.62万 | 0.07% |
| 535 |
AAOIBAAOIB
|
$70 | $70.09 | $69.35 | $11.74万 | — | 0.66% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6258 | $0.642 | $0.616 | $207.49万 | $5.62亿 | -1.22% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.65万 | $301.35万 | -1.86% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,589.43万 | $1.32亿 | -13.05% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $82.28万 | $5.21亿 | -1.81% |
相关站点
共 40 个
Starknet _比特币
Filecoin _数字货币市值
Bitcoin Cash _比特币
Hashflow _比特币
Cardano _比特币
Tether Gold _比特币
Aptos _币种排行
Aave _比特币行情
MARSCOIN _比特币
NFPrompt _比特币行情
Celestia _比特币
TRON _BTC行情
BitTensor _BTC行情
Lisk _以太坊ETH价格
Near Protocol _比特币行情
First Digital _BTC行情
Morpho _以太坊ETH价格
Origin _数字货币市值
Hashflow _比特币行情
Lisk _数字货币市值
Avalanche _比特币行情
Nillion _加密货币行情
BitTensor _币种排行
Hashflow _加密货币行情
Tether Gold _币种排行
Dogecoin _以太坊ETH价格
Origin _比特币
Aerodrome _BTC行情
NFPrompt _数字货币市值
Aster _BTC行情
Hashflow _比特币
Starknet _币种排行
Aster _币种排行
Stacks _以太坊ETH价格
THORChain _数字货币市值
Litecoin _BTC行情
Starknet _比特币行情
Bubblemaps _比特币
Gravity _加密货币行情
Stellar _以太坊ETH价格