GENIUS
GENIUS · 美元计价
$0.2972
-1.85%
≈ ￥1.9615
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3028
24H 成交量$42.71万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.20万 | $284.95万 | -3.74% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.72万 | $6,769.25万 | -2.58% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 655 |
MOVEMovement
|
$0.005972 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.96% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.35万 | $537.74万 | 3.15% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 178 |
AAOIBAAOIB
|
$63 | $73.61 | $61.91 | $92.03万 | — | -11.37% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6102 | $0.6372 | $0.6074 | $256.61万 | $5.48亿 | -2.71% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.99万 | $294.35万 | -2.47% |
| 35 |
XPLPlasma
|
$0.06415 | $0.0711 | $0.0622 | $1,174.44万 | $1.23亿 | -8.74% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.55 | $0.5151 | $143.18万 | $5.33亿 | -1.49% |
相关站点
共 40 个
NVDAB _BTC行情
LayerZero _BTC行情
LITEB _数字货币市值
Injective _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
Sui _比特币
RedStone _比特币
Hedera _币种排行
Cardano _币种排行
Polkadot _比特币
Arbitrum _加密货币行情
MRVLB _比特币行情
Litecoin _加密货币行情
Celestia _数字货币市值
Litecoin _比特币行情
Official _数字货币市值
Holo _币种排行
First Digital _以太坊ETH价格
Injective _比特币
Huma Finance _BTC行情
BFUSD _加密货币行情
DRAMB _以太坊ETH价格
BFUSD _比特币行情
Celo _比特币行情
BitTensor _比特币行情
Uniswap _数字货币市值
RWUSD _比特币
First Digital _比特币
SNDKB _比特币
Nomina _币种排行
Pepe _比特币
Litecoin _比特币行情
MegaETH _BTC行情
Aptos _加密货币行情
Gitcoin _BTC行情
Tether Gold _币种排行
Near Protocol _数字货币市值
牛来 _BTC行情