Civic
CVC · 美元计价
$0.02262
-10.56%
≈ ￥0.149292
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02529
24H 成交量$87.07万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.61万 | $301.63万 | -1.02% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 571 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $10.59万 | $7,065.22万 | -1.81% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 604 |
MOVEMovement
|
$0.006213 | $0.006431 | $0.006138 | $6.96万 | $2,926.73万 | -2.83% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.02万 | $534.55万 | 0.58% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 638 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | -0.80% |
| 438 |
AAOIBAAOIB
|
$72.01 | $72.12 | $69.35 | $21.21万 | — | 3.42% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $227.54万 | $5.62亿 | -0.70% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.99万 | $301.35万 | -1.22% |
| 20 |
XPLPlasma
|
$0.07106 | $0.07585 | $0.06965 | $1,736.66万 | $1.32亿 | -3.11% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5484 | $0.5161 | $79.34万 | $5.21亿 | -1.53% |
相关站点
共 40 个
Pepe _比特币行情
Chainlink _比特币
Arbitrum _BTC行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
TONToken _BTC行情
Mitosis _币种排行
EUR _数字货币市值
Aave _数字货币市值
Injective _比特币
牛来 _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币行情
Sui _币种排行
Lisk _数字货币市值
Pepe _币种排行
Ripple USD _加密货币行情
Gitcoin _数字货币市值
BIO Protocol _数字货币市值
PancakeSwap _数字货币市值
牛来 _BTC行情
Bubblemaps _比特币行情
Gram _币种排行
MUB _币种排行
Internet _比特币行情
Prometeus _比特币
Mitosis _比特币
Sui _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _比特币
Gravity _加密货币行情
Holo _比特币行情
INTCB _比特币行情
Chainlink _数字货币市值
Power Ledger _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格