Curve DAO Token
CRV · 美元计价
$0.2614
-3.86%
≈ ￥1.7252
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.2758
24H 最低$0.2606
今日开盘$0.2719
24H 成交量$184.60万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $37.85万 | $284.95万 | -3.74% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 477 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.23万 | $6,769.25万 | -2.80% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 653 |
MOVEMovement
|
$0.005913 | $0.00619 | $0.005911 | $7.47万 | $2,792.81万 | -3.35% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.06万 | $537.74万 | 3.15% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.13万 | $3,073.01万 | -1.16% |
| 179 |
AAOIBAAOIB
|
$62.81 | $73.61 | $61.91 | $92.47万 | — | -11.66% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.48亿 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $294.35万 | -2.69% |
| 35 |
XPLPlasma
|
$0.06392 | $0.0711 | $0.0622 | $1,164.12万 | $1.23亿 | -8.73% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.5151 | $143.62万 | $5.33亿 | -1.87% |
相关站点
共 40 个
First Digital _比特币行情
DRAMB _比特币行情
United Stables _比特币
NVDAB _比特币
Ethena USDe _BTC行情
Ripple USD _BTC行情
Bitcoin Cash _币种排行
TQQQB _币种排行
Haedal _BTC行情
SNDKB _币种排行
Ethereum _比特币行情
Celo _加密货币行情
Hedera _以太坊ETH价格
SNDKB _加密货币行情
MSTRB _BTC行情
Huma Finance _以太坊ETH价格
Cardano _比特币行情
Sui _币种排行
AMDB _比特币行情
KORUB _以太坊ETH价格
BEAMX _比特币
NBISB _币种排行
Plasma _币种排行
BFUSD _比特币行情
NVDAB _比特币行情
MSTRB _比特币
Zcash _BTC行情
Initia _以太坊ETH价格
Worldcoin _比特币
MSTRB _加密货币行情
TQQQB _比特币
牛来 _比特币
Tether Gold _加密货币行情
PAX Gold _比特币行情
Celestia _BTC行情
Stellar _加密货币行情
Zcash _数字货币市值
SKHYB _币种排行
MegaETH _比特币
Ondo _BTC行情