Chromia
CHR · 美元计价
$0.01609
-2.60%
≈ ￥0.106194
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01652
24H 成交量$10.09万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 202 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $67.03万 | $301.63万 | 0.07% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 522 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.88万 | $7,065.22万 | -0.63% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 594 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.00614 | $6.37万 | $2,926.73万 | -1.32% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.77万 | $534.55万 | 1.17% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 621 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 574 |
AAOIBAAOIB
|
$70 | $70.07 | $69.35 | $8.50万 | — | 0.71% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6297 | $0.642 | $0.616 | $205.00万 | $5.62亿 | -0.63% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.27万 | $301.35万 | -1.75% |
| 13 |
XPLPlasma
|
$0.07108 | $0.08639 | $0.06903 | $2,548.62万 | $1.32亿 | -12.58% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $83.55万 | $5.21亿 | -2.14% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
Celo _以太坊ETH价格
USDC _加密货币行情
Lisk _BTC行情
Reserve Rights _币种排行
Mitosis _数字货币市值
Arbitrum _比特币行情
COTI _比特币
TRON _比特币行情
Reserve Rights _比特币
Quant _比特币
Cardano _以太坊ETH价格
CoW Protocol _加密货币行情
Ondo _数字货币市值
Celo _加密货币行情
Filecoin _比特币行情
Aave _BTC行情
BNB _加密货币行情
Ripple USD _比特币行情
INTCB _币种排行
Morpho _币种排行
PAX Gold _比特币行情
Ethereum _比特币
Ethena _比特币
Sophon _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _加密货币行情
Litecoin _币种排行
Hashflow _比特币行情
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
Ethena _比特币行情
Chainlink _比特币行情
Avalanche _比特币行情
GOOGLB _数字货币市值
BEAMX _币种排行
NFPrompt _币种排行
Ethereum _加密货币行情
Artificial _以太坊ETH价格