Biconomy
BICO · 美元计价
$0.0152
-3.74%
≈ ￥0.10032
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01579
24H 成交量$15.15万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 202 |
ACEFusionist
|
$0.1336 | $0.1418 | $0.1335 | $70.61万 | $301.63万 | -3.19% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 558 |
LPTLivepeer
|
$1.388 | $1.44 | $1.39 | $11.33万 | $7,065.22万 | -3.21% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 613 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.87万 | $2,926.73万 | -3.40% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.67万 | $534.55万 | -0.57% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 641 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.77万 | $3,121.62万 | -1.08% |
| 442 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $21.51万 | — | 1.52% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6249 | $0.64 | $0.616 | $236.62万 | $5.62亿 | -1.81% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.912 | $0.889 | $28.03万 | $301.35万 | -1.65% |
| 23 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,554.33万 | $1.32亿 | -5.23% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $75.13万 | $5.21亿 | -1.38% |
相关站点
共 40 个
Origin _BTC行情
Plume _BTC行情
Chainlink _比特币
TQQQB _币种排行
LayerZero _BTC行情
Pendle _币种排行
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
Gram _比特币行情
PAX Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
Plasma _数字货币市值
Filecoin _数字货币市值
Prometeus _比特币
Pendle _比特币行情
SKHYB _币种排行
First Digital _币种排行
Plume _币种排行
BEAMX _数字货币市值
Hyperliquid _BTC行情
Aerodrome _币种排行
SNDKB _BTC行情
SuperVerse _数字货币市值
KORUB _币种排行
Cardano _比特币
Chainlink _币种排行
BEAMX _以太坊ETH价格
ZAMA _数字货币市值
SKHYB _比特币行情
NVDAB _以太坊ETH价格
Worldcoin _比特币
Sui _以太坊ETH价格
Holo _BTC行情
Sophon _币种排行
Aptos _BTC行情
Pendle _加密货币行情